Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.05.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.05.22 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 16.05.22 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 13.05.22 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.05.22 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 11.05.22 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 10.05.22 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 09.05.22 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 06.05.22 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 05.05.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.05.22 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 03.05.22 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 02.05.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.04.22 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.04.22 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 27.04.22 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 26.04.22 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 25.04.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.04.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 21.04.22 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 20.04.22 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 19.04.22 | 100,57 | 100,57 | 100,57 | 100,57 | 0 |
| 14.04.22 | 101,48 | 101,48 | 101,48 | 101,48 | 0 |
