Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.10.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 14.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.10.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.10.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.10.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 07.10.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 04.10.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 03.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 02.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 01.10.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 30.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 27.09.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 26.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.09.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 24.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 23.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 20.09.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 19.09.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 18.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.09.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
