Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,93 | 99,94 | 99,88 | 99,91 | 0 |
| 12.09.24 | 99,78 | 99,84 | 99,73 | 99,73 | 0 |
| 11.09.24 | 99,95 | 99,97 | 99,72 | 99,89 | 0 |
| 10.09.24 | 99,73 | 99,80 | 99,80 | 99,80 | 0 |
| 09.09.24 | 99,70 | 99,73 | 99,67 | 99,73 | 0 |
| 06.09.24 | 99,62 | 99,98 | 99,61 | 99,94 | 0 |
| 05.09.24 | 99,62 | 99,68 | 99,57 | 99,58 | 0 |
| 04.09.24 | 99,42 | 99,56 | 99,41 | 99,54 | 0 |
| 03.09.24 | 99,27 | 99,37 | 99,27 | 99,37 | 0 |
| 02.09.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 30.08.24 | 98,82 | 99,31 | 98,78 | 99,25 | 0 |
| 29.08.24 | 98,79 | 99,32 | 98,78 | 99,23 | 0 |
| 28.08.24 | 98,79 | 99,28 | 99,28 | 99,28 | 0 |
| 27.08.24 | 99,20 | 99,22 | 99,18 | 99,18 | 0 |
| 26.08.24 | 99,33 | 99,25 | 99,25 | 99,25 | 0 |
| 23.08.24 | 98,88 | 99,12 | 98,88 | 99,12 | 0 |
| 22.08.24 | 99,11 | 99,12 | 98,88 | 98,88 | 0 |
| 21.08.24 | 98,88 | 99,03 | 98,88 | 99,03 | 0 |
| 20.08.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 19.08.24 | 98,88 | 99,03 | 98,88 | 99,03 | 0 |
| 16.08.24 | 98,88 | 99,12 | 98,88 | 98,89 | 0 |
| 15.08.24 | 98,90 | 99,36 | 98,86 | 98,86 | 0 |
| 14.08.24 | 99,01 | 99,32 | 99,32 | 99,32 | 0 |
| 13.08.24 | 98,60 | 99,10 | 98,59 | 99,09 | 0 |
| 12.08.24 | 98,51 | 98,99 | 98,50 | 98,83 | 0 |
