USD Collared Floater auf SOFR
WKN: SR7YHA / ISIN: XS2436396209Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 09.09.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 08.09.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 05.09.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.09.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 03.09.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 02.09.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 01.09.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 29.08.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 28.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.08.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.08.25 | 99,12 | 99,12 | 99,12 | 99,12 | 20000 |
| 25.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.08.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.08.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.08.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.08.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.08.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 12.08.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 11.08.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 08.08.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 07.08.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
