USD Collared Floater auf SOFR
WKN: SR7YHA / ISIN: XS2436396209Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 17.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 16.10.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 14.10.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 11.10.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 10.10.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 09.10.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.10.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 04.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.10.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.10.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 23.09.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 20.09.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 19.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.09.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 17.09.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 16.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
