USD Carrara Anleihe 03a/26-03/27 auf Festzins
WKN: HEL0T2 / ISIN: DE000HEL0T23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 16.04.26 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 15.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.04.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.04.26 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 08.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.04.26 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 02.04.26 | 99,30 | 99,30 | 99,25 | 99,25 | 0 |
| 01.04.26 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 31.03.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.03.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.03.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.03.26 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 25.03.26 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 24.03.26 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 23.03.26 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 20.03.26 | 99,35 | 99,40 | 99,25 | 99,25 | 0 |
| 19.03.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
