USD Anleihe auf Stufenzins
WKN: HVB81F / ISIN: DE000HVB81F3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 99,76 | 99,87 | 99,76 | 99,87 | 0 |
| 04.09.25 | 99,73 | 99,74 | 99,73 | 99,74 | 0 |
| 03.09.25 | 99,70 | 99,73 | 99,73 | 99,73 | 0 |
| 02.09.25 | 99,72 | 99,72 | 99,71 | 99,71 | 0 |
| 01.09.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 29.08.25 | 99,72 | 99,73 | 99,72 | 99,73 | 0 |
| 28.08.25 | 99,74 | 99,74 | 99,73 | 99,73 | 0 |
| 27.08.25 | 99,70 | 99,71 | 99,70 | 99,71 | 0 |
| 26.08.25 | 99,70 | 99,71 | 99,71 | 99,71 | 0 |
| 25.08.25 | 99,71 | 99,71 | 99,69 | 99,69 | 0 |
| 22.08.25 | 99,64 | 99,73 | 99,63 | 99,73 | 0 |
| 21.08.25 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
| 20.08.25 | 99,67 | 99,69 | 99,67 | 99,69 | 0 |
| 19.08.25 | 99,64 | 99,66 | 99,64 | 99,66 | 0 |
| 18.08.25 | 99,67 | 99,68 | 99,66 | 99,66 | 0 |
| 14.08.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 13.08.25 | 99,70 | 99,73 | 99,70 | 99,73 | 0 |
| 12.08.25 | 99,65 | 99,69 | 99,65 | 99,69 | 0 |
| 11.08.25 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
| 08.08.25 | 99,68 | 99,66 | 99,66 | 99,66 | 0 |
| 07.08.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 06.08.25 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 05.08.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 04.08.25 | 99,67 | 99,69 | 99,67 | 99,69 | 0 |
| 01.08.25 | 99,33 | 99,54 | 99,33 | 99,54 | 0 |
