USD Anleihe auf Stufenzins
WKN: HVB7HK / ISIN: DE000HVB7HK2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,91 | 98,92 | 98,91 | 98,92 | 0 |
| 17.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 16.10.24 | 98,97 | 98,98 | 98,97 | 98,97 | 0 |
| 15.10.24 | 98,93 | 98,96 | 98,93 | 98,96 | 0 |
| 14.10.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 11.10.24 | 98,92 | 98,92 | 98,91 | 98,92 | 0 |
| 10.10.24 | 98,83 | 98,90 | 98,83 | 98,90 | 0 |
| 09.10.24 | 98,92 | 98,93 | 98,92 | 98,92 | 0 |
| 08.10.24 | 98,93 | 98,94 | 98,89 | 98,89 | 0 |
| 07.10.24 | 98,90 | 98,91 | 98,86 | 98,87 | 0 |
| 04.10.24 | 99,29 | 99,29 | 99,05 | 99,05 | 0 |
| 03.10.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 02.10.24 | 99,39 | 99,40 | 99,38 | 99,38 | 0 |
| 01.10.24 | 99,36 | 99,38 | 99,36 | 99,38 | 0 |
| 30.09.24 | 99,47 | 99,47 | 99,41 | 99,41 | 0 |
| 27.09.24 | 99,38 | 99,41 | 99,38 | 99,39 | 0 |
| 26.09.24 | 99,49 | 99,51 | 99,46 | 99,46 | 0 |
| 25.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.09.24 | 99,46 | 99,50 | 99,43 | 99,50 | 0 |
| 23.09.24 | 99,44 | 99,47 | 99,44 | 99,47 | 0 |
| 20.09.24 | 99,44 | 99,45 | 99,39 | 99,41 | 0 |
| 19.09.24 | 99,39 | 99,43 | 99,39 | 99,43 | 0 |
| 18.09.24 | 99,36 | 99,37 | 99,35 | 99,35 | 0 |
| 17.09.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 16.09.24 | 99,45 | 99,46 | 99,43 | 99,44 | 0 |
