USD Anleihe auf Stufenzins
WKN: HVB7DG / ISIN: DE000HVB7DG9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.01.25 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 21.01.25 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 20.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.01.25 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 15.01.25 | 98,99 | 99,00 | 98,99 | 99,00 | 0 |
| 14.01.25 | 98,99 | 98,99 | 98,97 | 98,98 | 0 |
| 13.01.25 | 98,96 | 98,97 | 98,94 | 98,97 | 0 |
| 10.01.25 | 99,05 | 99,05 | 98,97 | 99,00 | 0 |
| 09.01.25 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 08.01.25 | 99,03 | 99,03 | 99,01 | 99,03 | 0 |
| 07.01.25 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 06.01.25 | 99,03 | 99,05 | 99,03 | 99,03 | 0 |
| 03.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.01.25 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 30.12.24 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 27.12.24 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 23.12.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.12.24 | 98,94 | 98,95 | 98,94 | 98,95 | 0 |
| 19.12.24 | 98,92 | 98,93 | 98,92 | 98,93 | 0 |
| 18.12.24 | 98,97 | 98,98 | 98,97 | 98,98 | 0 |
| 17.12.24 | 98,96 | 98,96 | 98,95 | 98,95 | 0 |
| 16.12.24 | 98,98 | 98,99 | 98,98 | 98,98 | 0 |
| 13.12.24 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
