USA 24/34
WKN: A3LUB5 / ISIN: US91282CJZ59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 16.04.26 | 99,07 | 99,09 | 98,94 | 98,98 | 0 |
| 15.04.26 | 99,21 | 99,21 | 98,98 | 98,98 | 5000 |
| 14.04.26 | 98,96 | 99,03 | 98,88 | 99,03 | 0 |
| 13.04.26 | 98,53 | 98,70 | 98,53 | 98,65 | 0 |
| 10.04.26 | 98,87 | 98,92 | 98,82 | 98,85 | 0 |
| 09.04.26 | 98,85 | 98,91 | 98,72 | 98,82 | 0 |
| 08.04.26 | 99,25 | 99,26 | 99,01 | 99,03 | 0 |
| 07.04.26 | 98,41 | 98,55 | 98,27 | 98,33 | 3000 |
| 02.04.26 | 98,22 | 98,81 | 98,22 | 98,80 | 0 |
| 01.04.26 | 99,00 | 99,00 | 98,69 | 98,81 | 0 |
| 31.03.26 | 98,63 | 98,76 | 98,63 | 98,66 | 0 |
| 30.03.26 | 98,20 | 98,58 | 98,13 | 98,58 | 0 |
| 27.03.26 | 97,84 | 97,95 | 97,64 | 97,93 | 0 |
| 26.03.26 | 98,30 | 98,32 | 98,13 | 98,13 | 0 |
| 25.03.26 | 98,40 | 98,62 | 98,40 | 98,62 | 0 |
| 24.03.26 | 98,31 | 98,32 | 98,10 | 98,26 | 0 |
| 23.03.26 | 97,98 | 98,33 | 97,98 | 98,33 | 0 |
| 20.03.26 | 98,96 | 98,96 | 98,25 | 98,35 | 3000 |
| 19.03.26 | 99,05 | 99,05 | 98,91 | 99,04 | 0 |
| 18.03.26 | 99,75 | 99,75 | 99,39 | 99,44 | 0 |
| 17.03.26 | 99,36 | 99,68 | 99,36 | 99,68 | 0 |
| 16.03.26 | 99,13 | 99,42 | 99,13 | 99,37 | 0 |
| 13.03.26 | 99,05 | 99,32 | 99,00 | 99,00 | 100000 |
| 12.03.26 | 99,51 | 99,51 | 99,25 | 99,26 | 1700 |
| 11.03.26 | 99,91 | 99,91 | 99,52 | 99,52 | 6000 |
