USA 24/31
WKN: A3LXW8 / ISIN: US91282CKN01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 24.11.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 21.11.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 20.11.25 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 19.11.25 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 18.11.25 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 17.11.25 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 14.11.25 | 104,54 | 104,54 | 104,54 | 104,54 | 200 |
| 13.11.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 12.11.25 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 11.11.25 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 10.11.25 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 07.11.25 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 06.11.25 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 05.11.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 04.11.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 03.11.25 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 31.10.25 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 30.10.25 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 29.10.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 28.10.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.10.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 24.10.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 23.10.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 22.10.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
