USA 24/31
WKN: A3L30T / ISIN: US91282CLM19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 99,23 | 99,29 | 99,18 | 99,29 | 0 |
| 17.11.25 | 99,03 | 99,11 | 99,03 | 99,11 | 0 |
| 14.11.25 | 99,09 | 99,35 | 99,08 | 99,12 | 0 |
| 13.11.25 | 99,21 | 99,28 | 99,12 | 99,13 | 0 |
| 12.11.25 | 99,24 | 99,31 | 99,22 | 99,31 | 0 |
| 11.11.25 | 99,05 | 99,05 | 99,04 | 99,04 | 0 |
| 10.11.25 | 98,97 | 99,12 | 98,96 | 99,12 | 0 |
| 07.11.25 | 99,13 | 99,29 | 99,09 | 99,29 | 0 |
| 06.11.25 | 98,85 | 99,19 | 98,85 | 99,19 | 0 |
| 05.11.25 | 99,26 | 99,26 | 98,85 | 98,85 | 0 |
| 04.11.25 | 99,13 | 99,17 | 99,10 | 99,16 | 0 |
| 03.11.25 | 99,05 | 99,15 | 99,00 | 99,04 | 0 |
| 31.10.25 | 99,00 | 99,12 | 98,94 | 99,07 | 0 |
| 30.10.25 | 99,05 | 99,12 | 98,94 | 99,03 | 0 |
| 29.10.25 | 99,59 | 99,59 | 99,53 | 99,54 | 0 |
| 28.10.25 | 99,61 | 99,66 | 99,51 | 99,63 | 0 |
| 27.10.25 | 99,38 | 99,48 | 99,38 | 99,48 | 0 |
| 24.10.25 | 99,58 | 99,63 | 99,53 | 99,62 | 0 |
| 23.10.25 | 99,77 | 99,77 | 99,66 | 99,69 | 0 |
| 22.10.25 | 99,77 | 99,91 | 99,76 | 99,76 | 0 |
| 21.10.25 | 99,72 | 99,88 | 99,72 | 99,87 | 0 |
| 20.10.25 | 99,56 | 99,68 | 99,54 | 99,64 | 0 |
| 17.10.25 | 99,97 | 99,97 | 99,61 | 99,61 | 0 |
| 16.10.25 | 99,52 | 99,53 | 99,43 | 99,46 | 0 |
| 15.10.25 | 99,60 | 99,60 | 99,54 | 99,54 | 0 |
