USA 24/31
WKN: A3L30T / ISIN: US91282CLM19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 99,03 | 99,30 | 99,03 | 99,30 | 0 |
| 19.11.25 | 99,19 | 99,26 | 99,16 | 99,19 | 0 |
| 18.11.25 | 99,24 | 99,28 | 99,20 | 99,21 | 0 |
| 17.11.25 | 99,04 | 99,08 | 98,99 | 99,06 | 0 |
| 14.11.25 | 99,10 | 99,38 | 99,09 | 99,13 | 0 |
| 13.11.25 | 99,22 | 99,28 | 99,13 | 99,15 | 0 |
| 12.11.25 | 99,25 | 99,32 | 99,23 | 99,30 | 0 |
| 11.11.25 | 99,06 | 99,06 | 98,77 | 98,94 | 0 |
| 10.11.25 | 98,98 | 99,15 | 98,98 | 99,11 | 0 |
| 07.11.25 | 99,14 | 99,37 | 99,13 | 99,35 | 0 |
| 06.11.25 | 98,86 | 99,20 | 98,86 | 99,20 | 0 |
| 05.11.25 | 99,24 | 99,24 | 98,80 | 98,82 | 0 |
| 04.11.25 | 99,15 | 99,18 | 99,12 | 99,17 | 0 |
| 03.11.25 | 99,08 | 99,17 | 99,00 | 99,00 | 0 |
| 31.10.25 | 98,98 | 99,14 | 98,98 | 99,05 | 0 |
| 30.10.25 | 99,05 | 99,12 | 98,93 | 99,08 | 0 |
| 29.10.25 | 99,63 | 99,63 | 99,55 | 99,57 | 0 |
| 28.10.25 | 99,60 | 99,67 | 99,52 | 99,62 | 0 |
| 27.10.25 | 99,38 | 99,50 | 99,38 | 99,50 | 0 |
| 24.10.25 | 99,59 | 99,73 | 99,54 | 99,63 | 0 |
| 23.10.25 | 99,81 | 99,81 | 99,63 | 99,63 | 0 |
| 22.10.25 | 99,81 | 99,85 | 99,75 | 99,77 | 0 |
| 21.10.25 | 99,71 | 99,88 | 99,71 | 99,88 | 0 |
| 20.10.25 | 99,57 | 99,67 | 99,54 | 99,65 | 0 |
| 17.10.25 | 99,85 | 99,85 | 99,63 | 99,65 | 0 |
