USA 24/31
WKN: A3L30T / ISIN: US91282CLM19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,53 | 99,53 | 99,45 | 99,45 | 0 |
| 13.10.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 10.10.25 | 98,97 | 99,18 | 98,97 | 99,18 | 0 |
| 09.10.25 | 98,92 | 98,92 | 98,85 | 98,85 | 0 |
| 08.10.25 | 99,03 | 99,03 | 98,97 | 98,97 | 0 |
| 07.10.25 | 98,79 | 98,95 | 98,79 | 98,95 | 0 |
| 06.10.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 03.10.25 | 99,13 | 99,13 | 99,00 | 99,00 | 0 |
| 02.10.25 | 99,12 | 99,12 | 99,08 | 99,08 | 0 |
| 01.10.25 | 98,78 | 99,03 | 98,78 | 99,03 | 0 |
| 30.09.25 | 98,95 | 98,95 | 98,94 | 98,94 | 0 |
| 29.09.25 | 98,80 | 98,87 | 98,80 | 98,87 | 0 |
| 26.09.25 | 98,65 | 98,65 | 98,63 | 98,63 | 0 |
| 25.09.25 | 98,90 | 98,90 | 98,79 | 98,79 | 0 |
| 24.09.25 | 99,19 | 99,19 | 98,99 | 98,99 | 0 |
| 23.09.25 | 99,06 | 99,06 | 99,02 | 99,02 | 0 |
| 22.09.25 | 99,06 | 99,08 | 99,06 | 99,08 | 0 |
| 19.09.25 | 99,09 | 99,09 | 99,03 | 99,03 | 0 |
| 18.09.25 | 99,39 | 99,39 | 99,13 | 99,13 | 0 |
| 17.09.25 | 99,65 | 99,65 | 99,51 | 99,51 | 0 |
| 16.09.25 | 99,55 | 99,58 | 99,55 | 99,58 | 0 |
| 15.09.25 | 99,28 | 99,56 | 99,28 | 99,56 | 0 |
| 12.09.25 | 99,52 | 99,52 | 99,39 | 99,39 | 0 |
| 11.09.25 | 99,53 | 99,76 | 99,53 | 99,76 | 0 |
| 10.09.25 | 99,46 | 99,57 | 99,46 | 99,57 | 0 |
