USA 23/28
WKN: A3LLH4 / ISIN: US91282CHQ78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,06 | 99,41 | 99,06 | 99,41 | 0 |
| 04.07.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.07.24 | 98,75 | 99,12 | 98,72 | 99,07 | 50000 |
| 02.07.24 | 98,70 | 98,86 | 98,69 | 98,79 | 0 |
| 01.07.24 | 98,89 | 98,89 | 98,62 | 98,63 | 100000 |
| 28.06.24 | 99,04 | 99,22 | 99,22 | 99,22 | 106000 |
| 27.06.24 | 98,89 | 99,11 | 98,86 | 99,07 | 0 |
| 26.06.24 | 99,03 | 99,04 | 98,94 | 98,94 | 0 |
| 25.06.24 | 99,21 | 99,29 | 99,13 | 99,13 | 92000 |
| 24.06.24 | 99,16 | 99,22 | 99,12 | 99,13 | 42000 |
| 21.06.24 | 99,18 | 99,33 | 99,12 | 99,13 | 42000 |
| 20.06.24 | 99,18 | 99,21 | 99,11 | 99,21 | 27000 |
| 19.06.24 | 99,27 | 99,27 | 99,27 | 99,27 | 27000 |
| 18.06.24 | 99,03 | 99,24 | 98,98 | 99,23 | 0 |
| 17.06.24 | 99,25 | 99,26 | 99,06 | 99,07 | 13000 |
| 14.06.24 | 99,19 | 99,33 | 99,33 | 99,33 | 70000 |
| 13.06.24 | 99,01 | 99,27 | 99,01 | 99,27 | 40000 |
| 12.06.24 | 98,66 | 99,29 | 98,64 | 99,25 | 0 |
| 11.06.24 | 98,47 | 98,59 | 98,47 | 98,55 | 0 |
| 10.06.24 | 98,45 | 98,44 | 98,44 | 98,44 | 68000 |
| 07.06.24 | 99,03 | 98,53 | 98,53 | 98,53 | 50000 |
| 06.06.24 | 99,03 | 99,08 | 98,98 | 99,08 | 0 |
| 05.06.24 | 98,82 | 99,02 | 98,78 | 99,02 | 26000 |
| 04.06.24 | 98,60 | 98,84 | 98,59 | 98,84 | 26000 |
| 03.06.24 | 98,34 | 98,64 | 98,31 | 98,64 | 0 |
