USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 67,44 | 67,74 | 67,17 | 67,47 | 0 |
| 11.01.24 | 67,59 | 67,65 | 66,89 | 66,89 | 0 |
| 10.01.24 | 67,51 | 67,77 | 67,51 | 67,63 | 0 |
| 09.01.24 | 67,40 | 67,72 | 67,20 | 67,72 | 0 |
| 08.01.24 | 67,19 | 67,52 | 67,18 | 67,52 | 0 |
| 05.01.24 | 67,77 | 67,77 | 67,41 | 67,57 | 0 |
| 04.01.24 | 68,91 | 68,91 | 68,11 | 68,11 | 0 |
| 03.01.24 | 68,53 | 68,53 | 68,16 | 68,20 | 0 |
| 02.01.24 | 68,82 | 69,09 | 68,46 | 68,70 | 0 |
| 29.12.23 | 69,99 | 69,99 | 69,30 | 69,46 | 0 |
| 28.12.23 | 70,37 | 70,40 | 70,14 | 70,40 | 0 |
| 27.12.23 | 69,66 | 70,05 | 69,55 | 70,03 | 0 |
| 22.12.23 | 69,57 | 69,96 | 69,24 | 69,24 | 0 |
| 21.12.23 | 69,83 | 70,20 | 69,73 | 69,73 | 0 |
| 20.12.23 | 69,71 | 69,95 | 69,55 | 69,55 | 0 |
| 19.12.23 | 69,66 | 69,83 | 69,66 | 69,83 | 0 |
| 18.12.23 | 69,80 | 69,80 | 68,97 | 68,97 | 0 |
| 15.12.23 | 69,26 | 69,48 | 69,26 | 69,39 | 0 |
| 14.12.23 | 68,38 | 69,19 | 68,38 | 68,88 | 0 |
| 13.12.23 | 66,21 | 66,69 | 66,21 | 66,69 | 0 |
| 12.12.23 | 66,37 | 66,46 | 66,01 | 66,01 | 0 |
| 11.12.23 | 65,79 | 65,85 | 65,58 | 65,64 | 0 |
| 08.12.23 | 66,64 | 66,64 | 65,82 | 65,82 | 0 |
| 07.12.23 | 66,53 | 66,84 | 66,53 | 66,69 | 0 |
| 06.12.23 | 66,00 | 66,46 | 66,00 | 66,46 | 0 |
