USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 12.05.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 11.05.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 10.05.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 09.05.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 06.05.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 05.05.22 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 04.05.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 03.05.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.05.22 | 85,55 | 85,55 | 85,55 | 84,41 | 4000 |
| 29.04.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 28.04.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 27.04.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 26.04.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 25.04.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 22.04.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 21.04.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 20.04.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 19.04.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.04.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 13.04.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 12.04.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 11.04.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 08.04.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 07.04.22 | 92,50 | 92,50 | 92,50 | 90,79 | 3000 |
