USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 09.01.24 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 08.01.24 | 67,36 | 67,36 | 67,36 | 67,78 | 4800 |
| 05.01.24 | 67,93 | 67,93 | 67,65 | 67,86 | 14700 |
| 04.01.24 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 03.01.24 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 02.01.24 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 29.12.23 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 28.12.23 | 70,01 | 70,01 | 70,01 | 70,01 | 0 |
| 27.12.23 | 70,41 | 70,41 | 70,41 | 70,41 | 0 |
| 22.12.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 21.12.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 20.12.23 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 19.12.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 18.12.23 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 15.12.23 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 14.12.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 13.12.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 12.12.23 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 11.12.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 08.12.23 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 07.12.23 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 06.12.23 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 05.12.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 04.12.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
