USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 14.02.24 | 64,22 | 64,22 | 64,21 | 64,44 | 12000 |
| 13.02.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 12.02.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 09.02.24 | 65,26 | 65,26 | 65,26 | 65,11 | 15000 |
| 08.02.24 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 07.02.24 | 65,77 | 65,77 | 65,77 | 65,90 | 8800 |
| 06.02.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 05.02.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 02.02.24 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 01.02.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 31.01.24 | 67,21 | 67,21 | 67,21 | 67,11 | 10000 |
| 30.01.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 29.01.24 | 66,16 | 66,16 | 66,16 | 65,59 | 10000 |
| 26.01.24 | 65,69 | 65,69 | 65,69 | 65,21 | 5000 |
| 25.01.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 24.01.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 23.01.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 22.01.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 19.01.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 18.01.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 17.01.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 16.01.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 15.01.24 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 12.01.24 | 67,56 | 67,56 | 67,56 | 67,25 | 4900 |
