USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 63,88 | 63,93 | 63,85 | 63,84 | 16100 |
| 21.10.24 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 18.10.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 17.10.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 16.10.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 15.10.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 14.10.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 11.10.24 | 65,39 | 65,39 | 65,20 | 65,16 | 24000 |
| 10.10.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 09.10.24 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 08.10.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 07.10.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 04.10.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 03.10.24 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 02.10.24 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 01.10.24 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 30.09.24 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 27.09.24 | 68,39 | 68,50 | 68,39 | 68,42 | 163700 |
| 26.09.24 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 25.09.24 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 24.09.24 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 23.09.24 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 20.09.24 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 19.09.24 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 18.09.24 | 70,24 | 70,24 | 70,24 | 70,24 | 0 |
