USA 22/27
WKN: A3K92B / ISIN: US91282CFM82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,58 | 99,65 | 99,55 | 99,65 | 0 |
| 11.07.24 | 99,24 | 99,62 | 99,20 | 99,62 | 0 |
| 10.07.24 | 99,23 | 99,28 | 99,23 | 99,26 | 0 |
| 09.07.24 | 99,21 | 99,23 | 99,17 | 99,17 | 0 |
| 08.07.24 | 99,21 | 99,23 | 99,17 | 99,23 | 0 |
| 05.07.24 | 99,01 | 99,22 | 99,01 | 99,22 | 0 |
| 04.07.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 03.07.24 | 98,75 | 99,04 | 98,73 | 99,04 | 0 |
| 02.07.24 | 98,73 | 98,78 | 98,70 | 98,75 | 0 |
| 01.07.24 | 98,80 | 98,80 | 98,62 | 98,62 | 0 |
| 28.06.24 | 98,92 | 99,09 | 98,92 | 98,93 | 0 |
| 27.06.24 | 98,82 | 99,00 | 98,81 | 99,00 | 0 |
| 26.06.24 | 98,98 | 98,98 | 98,85 | 98,85 | 0 |
| 25.06.24 | 99,07 | 99,12 | 99,03 | 99,03 | 0 |
| 24.06.24 | 99,03 | 99,07 | 99,01 | 99,03 | 0 |
| 21.06.24 | 99,04 | 99,15 | 99,03 | 99,04 | 0 |
| 20.06.24 | 99,04 | 99,04 | 98,97 | 98,97 | 0 |
| 19.06.24 | 99,14 | 99,14 | 99,08 | 99,08 | 0 |
| 18.06.24 | 98,93 | 99,09 | 98,90 | 99,09 | 0 |
| 17.06.24 | 99,09 | 99,10 | 98,96 | 98,96 | 0 |
| 14.06.24 | 99,06 | 99,23 | 99,06 | 99,16 | 0 |
| 13.06.24 | 98,90 | 99,14 | 98,90 | 99,14 | 0 |
| 12.06.24 | 98,65 | 99,15 | 98,64 | 99,11 | 0 |
| 11.06.24 | 98,52 | 98,56 | 98,52 | 98,53 | 0 |
| 10.06.24 | 98,46 | 98,50 | 98,45 | 98,48 | 0 |
