USA 22/27
WKN: A3K92B / ISIN: US91282CFM82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 99,51 | 99,68 | 99,51 | 99,68 | 10000 |
| 06.12.23 | 99,19 | 99,69 | 99,19 | 99,57 | 60000 |
| 05.12.23 | 99,42 | 99,56 | 99,36 | 99,56 | 0 |
| 04.12.23 | 99,48 | 99,50 | 99,27 | 99,27 | 0 |
| 01.12.23 | 99,20 | 99,47 | 99,07 | 99,47 | 0 |
| 30.11.23 | 99,28 | 99,32 | 99,06 | 99,14 | 0 |
| 29.11.23 | 99,32 | 99,36 | 99,20 | 99,26 | 0 |
| 28.11.23 | 98,41 | 98,96 | 98,38 | 98,96 | 60000 |
| 27.11.23 | 98,41 | 98,54 | 98,54 | 98,54 | 26000 |
| 24.11.23 | 98,44 | 98,44 | 98,37 | 98,40 | 0 |
| 23.11.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 22.11.23 | 98,67 | 98,79 | 98,50 | 98,53 | 0 |
| 21.11.23 | 98,62 | 98,69 | 98,69 | 98,69 | 10000 |
| 20.11.23 | 98,54 | 98,51 | 98,51 | 98,51 | 0 |
| 17.11.23 | 98,65 | 98,85 | 98,52 | 98,52 | 0 |
| 16.11.23 | 98,47 | 98,75 | 98,45 | 98,60 | 100000 |
| 15.11.23 | 98,57 | 98,69 | 98,35 | 98,37 | 0 |
| 14.11.23 | 97,91 | 98,55 | 98,55 | 98,55 | 0 |
| 13.11.23 | 97,83 | 97,86 | 97,67 | 97,81 | 0 |
| 10.11.23 | 97,95 | 98,10 | 97,89 | 97,98 | 0 |
| 09.11.23 | 98,33 | 98,34 | 98,15 | 98,17 | 60000 |
| 08.11.23 | 98,16 | 98,36 | 98,14 | 98,35 | 0 |
| 07.11.23 | 98,11 | 98,23 | 98,23 | 98,23 | 75000 |
| 06.11.23 | 98,33 | 98,35 | 98,17 | 98,17 | 15000 |
| 03.11.23 | 97,90 | 98,56 | 97,88 | 98,52 | 5000 |
