USA 22/27
WKN: A3K51W / ISIN: US91282CET45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 94,43 | 94,43 | 94,43 | 94,43 | 0 |
| 10.11.22 | 93,14 | 94,23 | 93,14 | 94,23 | 0 |
| 09.11.22 | 92,93 | 93,01 | 92,85 | 93,01 | 0 |
| 08.11.22 | 92,55 | 92,71 | 92,55 | 92,71 | 0 |
| 07.11.22 | 92,79 | 92,84 | 92,64 | 92,64 | 0 |
| 04.11.22 | 92,73 | 92,95 | 92,71 | 92,75 | 0 |
| 03.11.22 | 92,78 | 92,78 | 92,50 | 92,70 | 0 |
| 02.11.22 | 93,14 | 93,25 | 93,14 | 93,15 | 0 |
| 01.11.22 | 93,50 | 93,70 | 93,09 | 93,14 | 0 |
| 31.10.22 | 93,28 | 93,28 | 93,15 | 93,24 | 0 |
| 28.10.22 | 93,68 | 93,68 | 93,50 | 93,50 | 0 |
| 27.10.22 | 93,37 | 93,73 | 93,23 | 93,59 | 0 |
| 26.10.22 | 93,32 | 93,32 | 93,19 | 93,32 | 0 |
| 25.10.22 | 92,96 | 93,31 | 92,96 | 93,31 | 0 |
| 24.10.22 | 93,06 | 93,06 | 92,78 | 92,78 | 0 |
| 21.10.22 | 92,30 | 92,43 | 92,30 | 92,43 | 0 |
| 20.10.22 | 92,54 | 92,78 | 92,54 | 92,67 | 0 |
| 19.10.22 | 92,97 | 93,00 | 92,87 | 92,90 | 0 |
| 18.10.22 | 93,25 | 93,25 | 93,08 | 93,25 | 0 |
| 17.10.22 | 93,19 | 93,35 | 93,19 | 93,33 | 0 |
| 14.10.22 | 93,46 | 93,52 | 93,28 | 93,28 | 0 |
| 13.10.22 | 93,51 | 93,75 | 93,04 | 93,04 | 0 |
| 12.10.22 | 93,52 | 93,53 | 93,43 | 93,53 | 0 |
| 11.10.22 | 93,30 | 93,50 | 93,30 | 93,50 | 0 |
| 10.10.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
