USA 22/27
WKN: A3K51W / ISIN: US91282CET45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 06.12.23 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 05.12.23 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 04.12.23 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 01.12.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 30.11.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 29.11.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 28.11.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.11.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 23.11.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 22.11.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 21.11.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 20.11.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 17.11.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 16.11.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 15.11.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 14.11.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 13.11.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 10.11.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 09.11.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 08.11.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 07.11.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 06.11.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 03.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
