USA 22/27
WKN: A3K51W / ISIN: US91282CET45Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 10.11.22 | 92,84 | 94,05 | 92,84 | 94,05 | 0 |
| 09.11.22 | 92,76 | 92,81 | 92,76 | 92,81 | 0 |
| 08.11.22 | 92,24 | 92,58 | 92,24 | 92,58 | 0 |
| 07.11.22 | 92,38 | 92,40 | 92,38 | 92,40 | 0 |
| 04.11.22 | 92,18 | 92,44 | 92,18 | 92,44 | 0 |
| 03.11.22 | 92,43 | 92,43 | 92,34 | 92,34 | 0 |
| 02.11.22 | 92,95 | 92,95 | 92,86 | 92,86 | 0 |
| 01.11.22 | 93,20 | 93,20 | 92,86 | 92,86 | 0 |
| 31.10.22 | 92,97 | 92,97 | 92,95 | 92,95 | 0 |
| 28.10.22 | 93,36 | 93,36 | 93,27 | 93,27 | 0 |
| 27.10.22 | 93,00 | 93,57 | 93,00 | 93,57 | 0 |
| 26.10.22 | 92,99 | 93,12 | 92,99 | 93,12 | 0 |
| 25.10.22 | 92,63 | 92,98 | 92,63 | 92,98 | 0 |
| 24.10.22 | 92,75 | 92,75 | 92,48 | 92,48 | 0 |
| 21.10.22 | 92,00 | 92,34 | 92,00 | 92,34 | 0 |
| 20.10.22 | 92,29 | 92,35 | 92,29 | 92,35 | 0 |
| 19.10.22 | 92,68 | 92,68 | 92,62 | 92,62 | 0 |
| 18.10.22 | 92,95 | 92,95 | 92,90 | 92,90 | 0 |
| 17.10.22 | 92,91 | 92,97 | 92,91 | 92,97 | 0 |
| 14.10.22 | 93,10 | 93,10 | 92,70 | 92,70 | 0 |
| 13.10.22 | 93,23 | 93,23 | 92,91 | 92,91 | 0 |
| 12.10.22 | 93,17 | 93,19 | 93,17 | 93,19 | 0 |
| 11.10.22 | 93,05 | 93,33 | 93,05 | 93,33 | 0 |
| 10.10.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
