USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 58,48 | 58,55 | 58,06 | 58,33 | 0 |
| 13.10.25 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 10.10.25 | 57,13 | 58,18 | 57,10 | 58,18 | 0 |
| 09.10.25 | 57,20 | 57,12 | 57,12 | 57,12 | 0 |
| 08.10.25 | 57,13 | 57,19 | 57,19 | 57,19 | 0 |
| 07.10.25 | 56,94 | 57,23 | 56,71 | 57,11 | 0 |
| 06.10.25 | 56,80 | 57,05 | 56,71 | 56,81 | 0 |
| 03.10.25 | 57,32 | 57,40 | 57,27 | 57,29 | 0 |
| 02.10.25 | 57,20 | 57,52 | 57,15 | 57,45 | 55000 |
| 01.10.25 | 57,05 | 57,47 | 56,87 | 57,22 | 0 |
| 30.09.25 | 57,23 | 57,07 | 57,07 | 57,07 | 0 |
| 29.09.25 | 57,03 | 57,35 | 57,03 | 57,30 | 0 |
| 26.09.25 | 56,64 | 57,04 | 56,60 | 56,73 | 0 |
| 25.09.25 | 56,92 | 56,92 | 56,55 | 56,87 | 0 |
| 24.09.25 | 57,22 | 57,22 | 56,80 | 56,84 | 0 |
| 23.09.25 | 56,70 | 57,10 | 56,67 | 57,10 | 0 |
| 22.09.25 | 56,67 | 56,88 | 56,57 | 56,71 | 0 |
| 19.09.25 | 56,88 | 57,02 | 56,75 | 56,89 | 0 |
| 18.09.25 | 57,76 | 57,89 | 56,92 | 57,02 | 0 |
| 17.09.25 | 57,73 | 57,67 | 57,67 | 57,67 | 0 |
| 16.09.25 | 57,72 | 57,96 | 57,58 | 57,87 | 0 |
| 15.09.25 | 57,43 | 57,92 | 57,42 | 57,77 | 0 |
| 12.09.25 | 57,71 | 57,84 | 57,28 | 57,59 | 0 |
| 11.09.25 | 57,30 | 57,73 | 57,73 | 57,73 | 0 |
| 10.09.25 | 56,97 | 57,60 | 56,83 | 57,44 | 0 |
