USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 64,58 | 65,15 | 64,33 | 65,12 | 0 |
| 07.06.23 | 65,98 | 65,98 | 65,06 | 65,06 | 0 |
| 06.06.23 | 65,24 | 65,61 | 65,05 | 65,43 | 0 |
| 05.06.23 | 64,96 | 65,54 | 64,70 | 65,49 | 0 |
| 02.06.23 | 66,14 | 66,31 | 65,68 | 65,73 | 0 |
| 01.06.23 | 65,66 | 66,37 | 65,49 | 66,05 | 0 |
| 31.05.23 | 65,59 | 65,76 | 65,27 | 65,68 | 0 |
| 30.05.23 | 64,41 | 65,34 | 64,41 | 65,34 | 0 |
| 29.05.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 26.05.23 | 64,06 | 64,29 | 63,98 | 64,05 | 0 |
| 25.05.23 | 64,12 | 64,33 | 63,87 | 64,13 | 0 |
| 24.05.23 | 64,56 | 65,02 | 64,43 | 64,70 | 0 |
| 23.05.23 | 64,37 | 64,42 | 63,99 | 64,25 | 0 |
| 22.05.23 | 64,92 | 65,09 | 64,45 | 64,48 | 0 |
| 19.05.23 | 65,21 | 65,33 | 64,61 | 64,99 | 0 |
| 18.05.23 | 65,77 | 65,77 | 65,16 | 65,19 | 0 |
| 17.05.23 | 65,90 | 66,04 | 65,70 | 65,73 | 0 |
| 16.05.23 | 66,22 | 66,43 | 65,23 | 65,36 | 0 |
| 15.05.23 | 66,50 | 66,50 | 66,04 | 66,11 | 0 |
| 12.05.23 | 67,40 | 67,04 | 67,04 | 67,04 | 0 |
| 11.05.23 | 66,60 | 67,54 | 66,60 | 67,17 | 0 |
| 10.05.23 | 66,08 | 66,46 | 66,08 | 66,46 | 0 |
| 09.05.23 | 66,48 | 66,68 | 66,22 | 66,24 | 0 |
| 08.05.23 | 67,43 | 67,43 | 66,36 | 66,46 | 0 |
| 05.05.23 | 67,50 | 66,91 | 66,89 | 66,91 | 0 |
