USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 61,86 | 61,94 | 61,94 | 61,94 | 0 |
| 08.01.24 | 61,52 | 62,23 | 61,36 | 62,23 | 0 |
| 05.01.24 | 62,07 | 62,45 | 61,55 | 62,15 | 0 |
| 04.01.24 | 63,15 | 62,39 | 62,39 | 62,39 | 0 |
| 03.01.24 | 62,78 | 62,81 | 62,37 | 62,71 | 0 |
| 02.01.24 | 63,04 | 63,24 | 62,63 | 63,16 | 50000 |
| 29.12.23 | 64,33 | 64,57 | 63,40 | 63,50 | 0 |
| 28.12.23 | 64,33 | 64,57 | 64,57 | 64,57 | 0 |
| 27.12.23 | 63,52 | 63,98 | 63,98 | 63,98 | 0 |
| 22.12.23 | 63,50 | 63,94 | 63,14 | 63,14 | 0 |
| 21.12.23 | 63,80 | 64,17 | 63,63 | 63,85 | 0 |
| 20.12.23 | 63,78 | 64,04 | 63,41 | 63,44 | 0 |
| 19.12.23 | 63,64 | 63,86 | 63,64 | 63,70 | 0 |
| 18.12.23 | 63,67 | 63,97 | 63,07 | 63,25 | 0 |
| 15.12.23 | 63,21 | 63,87 | 63,21 | 63,76 | 0 |
| 14.12.23 | 62,63 | 63,29 | 62,47 | 63,28 | 20000 |
| 13.12.23 | 60,45 | 60,93 | 60,45 | 60,93 | 0 |
| 12.12.23 | 60,44 | 60,85 | 60,05 | 60,25 | 250000 |
| 11.12.23 | 60,15 | 60,19 | 59,87 | 60,06 | 0 |
| 08.12.23 | 60,89 | 60,90 | 60,04 | 60,04 | 0 |
| 07.12.23 | 60,74 | 61,10 | 60,67 | 61,10 | 0 |
| 06.12.23 | 60,18 | 61,19 | 60,10 | 61,06 | 0 |
| 05.12.23 | 59,36 | 60,36 | 59,21 | 60,36 | 0 |
| 04.12.23 | 59,22 | 59,24 | 58,75 | 58,78 | 0 |
| 01.12.23 | 58,32 | 58,77 | 58,08 | 58,77 | 0 |
