USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 58,40 | 59,06 | 58,36 | 59,06 | 0 |
| 04.07.24 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 03.07.24 | 57,62 | 58,59 | 57,60 | 58,54 | 0 |
| 02.07.24 | 57,50 | 57,74 | 57,38 | 57,38 | 0 |
| 01.07.24 | 58,14 | 58,16 | 57,31 | 57,33 | 18000 |
| 28.06.24 | 59,39 | 59,58 | 59,58 | 59,58 | 0 |
| 27.06.24 | 59,16 | 59,75 | 59,09 | 59,62 | 0 |
| 26.06.24 | 59,87 | 59,88 | 59,45 | 59,45 | 0 |
| 25.06.24 | 60,25 | 60,53 | 60,07 | 60,07 | 0 |
| 24.06.24 | 59,91 | 60,00 | 59,75 | 59,88 | 0 |
| 21.06.24 | 59,92 | 60,22 | 59,71 | 59,76 | 0 |
| 20.06.24 | 60,12 | 60,16 | 59,71 | 59,71 | 0 |
| 19.06.24 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 18.06.24 | 59,77 | 60,05 | 59,63 | 60,05 | 0 |
| 17.06.24 | 60,22 | 60,22 | 59,57 | 59,63 | 0 |
| 14.06.24 | 59,83 | 60,42 | 60,42 | 60,42 | 0 |
| 13.06.24 | 59,03 | 59,48 | 59,00 | 59,48 | 20000 |
| 12.06.24 | 58,47 | 59,50 | 58,40 | 59,47 | 0 |
| 11.06.24 | 57,91 | 58,00 | 58,00 | 58,00 | 0 |
| 10.06.24 | 58,05 | 57,87 | 57,87 | 57,87 | 0 |
| 07.06.24 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 06.06.24 | 59,39 | 59,44 | 59,20 | 59,44 | 0 |
| 05.06.24 | 58,94 | 59,50 | 58,81 | 59,50 | 0 |
| 04.06.24 | 58,23 | 58,82 | 58,19 | 58,82 | 0 |
| 03.06.24 | 57,43 | 58,20 | 57,36 | 58,20 | 0 |
