USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 57,34 | 57,50 | 57,04 | 57,50 | 0 |
| 12.03.25 | 58,40 | 58,49 | 57,32 | 57,32 | 0 |
| 11.03.25 | 58,40 | 58,49 | 58,06 | 58,06 | 0 |
| 10.03.25 | 57,74 | 58,52 | 57,74 | 58,24 | 0 |
| 07.03.25 | 58,09 | 58,27 | 57,78 | 58,07 | 0 |
| 06.03.25 | 57,54 | 57,84 | 57,33 | 57,40 | 0 |
| 05.03.25 | 58,25 | 58,65 | 58,07 | 58,30 | 0 |
| 04.03.25 | 59,22 | 59,25 | 58,92 | 59,25 | 0 |
| 03.03.25 | 58,62 | 59,13 | 58,35 | 59,13 | 0 |
| 28.02.25 | 58,73 | 58,73 | 58,34 | 58,35 | 0 |
| 27.02.25 | 58,54 | 58,54 | 58,12 | 58,35 | 0 |
| 26.02.25 | 57,42 | 58,38 | 57,42 | 58,34 | 0 |
| 25.02.25 | 57,42 | 58,04 | 58,04 | 58,04 | 0 |
| 24.02.25 | 56,76 | 57,28 | 56,69 | 57,16 | 0 |
| 21.02.25 | 56,44 | 56,85 | 56,38 | 56,84 | 0 |
| 20.02.25 | 56,23 | 56,36 | 56,00 | 56,36 | 0 |
| 19.02.25 | 55,96 | 56,10 | 55,73 | 56,02 | 0 |
| 18.02.25 | 56,40 | 56,50 | 56,31 | 56,36 | 0 |
| 17.02.25 | 56,77 | 56,78 | 56,77 | 56,78 | 0 |
| 14.02.25 | 56,32 | 57,11 | 56,23 | 57,11 | 0 |
| 13.02.25 | 55,53 | 56,31 | 55,48 | 56,27 | 0 |
| 12.02.25 | 56,12 | 56,24 | 55,25 | 55,41 | 0 |
| 11.02.25 | 56,53 | 56,53 | 56,23 | 56,36 | 0 |
| 10.02.25 | 56,87 | 56,94 | 56,65 | 56,84 | 0 |
| 07.02.25 | 57,24 | 57,43 | 56,95 | 56,95 | 0 |
