USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 55,96 | 56,27 | 55,96 | 56,19 | 0 |
| 06.01.26 | 55,72 | 55,75 | 55,72 | 55,75 | 0 |
| 05.01.26 | 55,88 | 55,94 | 55,77 | 55,80 | 0 |
| 02.01.26 | 55,78 | 56,08 | 55,78 | 55,84 | 0 |
| 30.12.25 | 56,30 | 56,35 | 56,23 | 56,23 | 0 |
| 29.12.25 | 56,43 | 56,59 | 56,36 | 56,36 | 0 |
| 23.12.25 | 56,23 | 56,32 | 55,80 | 56,03 | 0 |
| 22.12.25 | 55,95 | 56,05 | 55,93 | 56,02 | 0 |
| 19.12.25 | 56,20 | 56,29 | 56,03 | 56,29 | 0 |
| 18.12.25 | 56,13 | 56,22 | 56,12 | 56,12 | 0 |
| 17.12.25 | 56,13 | 56,24 | 55,90 | 56,24 | 0 |
| 16.12.25 | 55,96 | 56,06 | 55,84 | 55,95 | 0 |
| 15.12.25 | 56,05 | 56,17 | 56,05 | 56,12 | 0 |
| 12.12.25 | 56,35 | 56,35 | 55,88 | 55,88 | 0 |
| 11.12.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 10.12.25 | 56,35 | 56,59 | 56,25 | 56,59 | 0 |
| 09.12.25 | 56,34 | 56,47 | 56,31 | 56,31 | 0 |
| 08.12.25 | 56,44 | 56,44 | 56,11 | 56,12 | 0 |
| 05.12.25 | 56,83 | 56,83 | 56,64 | 56,69 | 0 |
| 04.12.25 | 56,98 | 57,05 | 56,84 | 56,84 | 0 |
| 03.12.25 | 57,09 | 57,16 | 56,94 | 57,16 | 0 |
| 02.12.25 | 57,06 | 57,06 | 56,77 | 56,83 | 0 |
| 01.12.25 | 57,45 | 57,48 | 56,97 | 57,04 | 0 |
| 28.11.25 | 57,84 | 57,86 | 57,83 | 57,86 | 0 |
| 27.11.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
