USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 56,76 | 57,10 | 56,66 | 57,09 | 0 |
| 28.04.25 | 56,57 | 56,73 | 56,28 | 56,73 | 0 |
| 25.04.25 | 56,16 | 56,56 | 56,16 | 56,45 | 0 |
| 24.04.25 | 55,68 | 55,99 | 55,68 | 55,99 | 0 |
| 23.04.25 | 55,58 | 56,26 | 55,58 | 56,00 | 0 |
| 22.04.25 | 54,48 | 55,03 | 54,48 | 55,03 | 0 |
| 17.04.25 | 56,00 | 56,18 | 55,91 | 55,91 | 0 |
| 16.04.25 | 55,83 | 56,08 | 55,65 | 55,76 | 0 |
| 15.04.25 | 55,70 | 55,70 | 55,49 | 55,67 | 0 |
| 14.04.25 | 55,15 | 55,53 | 55,05 | 55,09 | 0 |
| 11.04.25 | 54,90 | 55,32 | 54,21 | 54,21 | 0 |
| 10.04.25 | 56,40 | 56,45 | 55,43 | 55,57 | 0 |
| 09.04.25 | 54,82 | 55,39 | 54,43 | 55,39 | 0 |
| 08.04.25 | 57,28 | 57,77 | 56,99 | 57,31 | 0 |
| 07.04.25 | 60,01 | 60,01 | 58,18 | 58,25 | 0 |
| 04.04.25 | 59,83 | 60,25 | 59,57 | 59,88 | 0 |
| 03.04.25 | 59,33 | 59,35 | 58,93 | 59,15 | 0 |
| 02.04.25 | 58,41 | 58,87 | 58,41 | 58,69 | 0 |
| 01.04.25 | 58,20 | 58,57 | 58,20 | 58,57 | 0 |
| 31.03.25 | 57,92 | 58,04 | 57,69 | 57,69 | 0 |
| 28.03.25 | 56,94 | 57,30 | 56,84 | 57,30 | 0 |
| 27.03.25 | 56,50 | 56,50 | 56,22 | 56,37 | 0 |
| 26.03.25 | 56,92 | 56,97 | 56,73 | 56,80 | 0 |
| 25.03.25 | 56,95 | 57,30 | 56,89 | 57,17 | 0 |
| 24.03.25 | 57,44 | 57,53 | 57,21 | 57,25 | 0 |
