USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 58,24 | 58,24 | 58,14 | 58,14 | 0 |
| 15.10.25 | 58,35 | 58,49 | 58,35 | 58,49 | 0 |
| 14.10.25 | 58,29 | 58,55 | 58,29 | 58,34 | 0 |
| 13.10.25 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 10.10.25 | 57,27 | 57,73 | 57,27 | 57,73 | 0 |
| 09.10.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 08.10.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 07.10.25 | 56,92 | 56,94 | 56,73 | 56,94 | 0 |
| 06.10.25 | 56,90 | 57,02 | 56,84 | 57,02 | 0 |
| 03.10.25 | 57,33 | 57,42 | 57,33 | 57,42 | 0 |
| 02.10.25 | 57,15 | 57,30 | 57,15 | 57,30 | 0 |
| 01.10.25 | 56,83 | 57,47 | 56,83 | 57,47 | 0 |
| 30.09.25 | 57,37 | 57,52 | 57,21 | 57,52 | 0 |
| 29.09.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 26.09.25 | 56,66 | 56,94 | 56,66 | 56,92 | 0 |
| 25.09.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 24.09.25 | 57,18 | 57,18 | 57,09 | 57,09 | 0 |
| 23.09.25 | 56,84 | 56,84 | 56,83 | 56,83 | 0 |
| 22.09.25 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 19.09.25 | 56,80 | 56,88 | 56,80 | 56,85 | 0 |
| 18.09.25 | 57,83 | 57,88 | 56,95 | 56,95 | 0 |
| 17.09.25 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 16.09.25 | 57,71 | 57,71 | 57,62 | 57,62 | 0 |
| 15.09.25 | 57,32 | 57,43 | 57,32 | 57,43 | 0 |
| 12.09.25 | 57,66 | 57,84 | 57,37 | 57,37 | 0 |
