USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 57,42 | 57,68 | 57,42 | 57,68 | 0 |
| 31.05.24 | 56,84 | 56,84 | 56,79 | 56,79 | 0 |
| 30.05.24 | 56,45 | 56,73 | 56,45 | 56,73 | 0 |
| 29.05.24 | 56,92 | 56,92 | 56,76 | 56,76 | 0 |
| 28.05.24 | 58,01 | 58,01 | 57,59 | 57,59 | 0 |
| 27.05.24 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 24.05.24 | 57,92 | 57,93 | 57,68 | 57,68 | 0 |
| 23.05.24 | 58,12 | 58,29 | 57,68 | 57,68 | 0 |
| 22.05.24 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 21.05.24 | 57,84 | 58,01 | 57,84 | 57,98 | 0 |
| 20.05.24 | 58,03 | 58,10 | 58,03 | 58,10 | 0 |
| 17.05.24 | 58,59 | 58,59 | 58,21 | 58,21 | 0 |
| 16.05.24 | 58,89 | 58,92 | 58,79 | 58,92 | 0 |
| 15.05.24 | 57,93 | 57,96 | 57,93 | 57,96 | 0 |
| 14.05.24 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 13.05.24 | 57,26 | 57,35 | 57,26 | 57,35 | 0 |
| 10.05.24 | 57,62 | 57,70 | 57,31 | 57,31 | 0 |
| 09.05.24 | 57,20 | 57,20 | 57,04 | 57,04 | 0 |
| 08.05.24 | 57,53 | 57,53 | 57,40 | 57,40 | 0 |
| 07.05.24 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 06.05.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 03.05.24 | 56,31 | 57,12 | 56,31 | 57,12 | 0 |
| 02.05.24 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 30.04.24 | 56,35 | 56,35 | 56,26 | 56,26 | 0 |
| 29.04.24 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
