USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 76,58 | 76,58 | 76,15 | 76,39 | 0 |
| 12.05.22 | 77,42 | 77,80 | 77,28 | 77,53 | 0 |
| 11.05.22 | 75,99 | 76,29 | 75,06 | 75,68 | 0 |
| 10.05.22 | 74,96 | 76,19 | 74,92 | 76,19 | 0 |
| 09.05.22 | 74,02 | 74,04 | 73,31 | 74,04 | 0 |
| 06.05.22 | 75,60 | 75,60 | 74,55 | 74,58 | 0 |
| 05.05.22 | 77,15 | 77,51 | 75,36 | 75,36 | 0 |
| 04.05.22 | 77,31 | 77,81 | 76,89 | 77,26 | 0 |
| 03.05.22 | 76,97 | 77,96 | 76,91 | 77,94 | 0 |
| 02.05.22 | 77,68 | 77,85 | 76,94 | 76,94 | 0 |
| 29.04.22 | 79,14 | 79,24 | 78,12 | 78,81 | 0 |
| 28.04.22 | 79,06 | 79,23 | 78,56 | 78,67 | 0 |
| 27.04.22 | 80,01 | 80,21 | 79,47 | 79,47 | 0 |
| 26.04.22 | 79,18 | 80,48 | 79,18 | 80,48 | 0 |
| 25.04.22 | 79,01 | 79,65 | 79,01 | 79,58 | 0 |
| 22.04.22 | 78,68 | 79,09 | 78,62 | 79,02 | 0 |
| 21.04.22 | 79,30 | 79,30 | 78,40 | 78,40 | 0 |
| 20.04.22 | 77,61 | 78,63 | 77,61 | 78,63 | 0 |
| 19.04.22 | 78,57 | 78,57 | 77,67 | 77,67 | 1000 |
| 14.04.22 | 80,82 | 81,21 | 79,72 | 79,72 | 0 |
| 13.04.22 | 80,20 | 81,29 | 79,93 | 81,29 | 0 |
| 12.04.22 | 80,29 | 81,25 | 80,29 | 81,12 | 0 |
| 11.04.22 | 81,67 | 81,84 | 80,96 | 80,96 | 0 |
| 08.04.22 | 83,39 | 83,39 | 82,20 | 82,20 | 0 |
| 07.04.22 | 84,34 | 84,58 | 82,69 | 82,69 | 0 |
