USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 72,66 | 72,92 | 72,33 | 72,87 | 350000 |
| 16.06.22 | 72,07 | 72,07 | 70,32 | 71,20 | 0 |
| 15.06.22 | 71,47 | 71,76 | 71,15 | 71,23 | 0 |
| 14.06.22 | 72,82 | 72,82 | 71,58 | 71,58 | 0 |
| 13.06.22 | 73,95 | 73,95 | 72,26 | 72,26 | 0 |
| 10.06.22 | 74,53 | 74,81 | 73,90 | 73,90 | 0 |
| 09.06.22 | 74,45 | 74,60 | 74,05 | 74,27 | 0 |
| 08.06.22 | 74,86 | 74,86 | 74,28 | 74,83 | 0 |
| 07.06.22 | 74,18 | 75,14 | 74,18 | 75,14 | 0 |
| 06.06.22 | 75,63 | 75,65 | 74,42 | 74,42 | 0 |
| 03.06.22 | 75,86 | 75,86 | 75,00 | 75,27 | 0 |
| 02.06.22 | 76,31 | 76,37 | 75,76 | 76,04 | 0 |
| 01.06.22 | 76,21 | 76,56 | 75,92 | 75,95 | 0 |
| 31.05.22 | 76,57 | 76,91 | 75,89 | 75,89 | 0 |
| 30.05.22 | 77,69 | 77,69 | 77,64 | 77,64 | 0 |
| 27.05.22 | 77,69 | 77,97 | 77,44 | 77,97 | 0 |
| 26.05.22 | 77,99 | 78,15 | 77,04 | 77,06 | 0 |
| 25.05.22 | 77,85 | 78,17 | 77,65 | 77,65 | 0 |
| 24.05.22 | 76,47 | 77,85 | 76,47 | 77,85 | 0 |
| 23.05.22 | 76,77 | 77,09 | 76,53 | 76,62 | 0 |
| 20.05.22 | 76,22 | 76,90 | 76,22 | 76,90 | 0 |
| 19.05.22 | 75,83 | 77,20 | 75,83 | 77,11 | 0 |
| 18.05.22 | 74,18 | 75,18 | 74,08 | 75,18 | 0 |
| 17.05.22 | 75,29 | 75,32 | 74,78 | 74,83 | 0 |
| 16.05.22 | 76,02 | 76,36 | 75,77 | 76,15 | 6000 |
