USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 71,24 | 71,27 | 69,68 | 69,68 | 0 |
| 08.12.22 | 70,96 | 70,99 | 70,41 | 70,99 | 0 |
| 07.12.22 | 69,41 | 70,46 | 69,19 | 70,46 | 0 |
| 06.12.22 | 68,21 | 69,07 | 68,21 | 68,87 | 0 |
| 05.12.22 | 68,60 | 68,98 | 68,33 | 68,38 | 0 |
| 02.12.22 | 67,91 | 68,04 | 67,49 | 67,82 | 0 |
| 01.12.22 | 66,24 | 67,29 | 66,21 | 66,60 | 0 |
| 30.11.22 | 65,55 | 65,55 | 64,90 | 65,26 | 0 |
| 29.11.22 | 66,38 | 66,38 | 65,57 | 65,84 | 0 |
| 28.11.22 | 66,52 | 66,58 | 66,07 | 66,07 | 0 |
| 25.11.22 | 66,39 | 66,50 | 65,69 | 65,73 | 0 |
| 24.11.22 | 66,19 | 66,19 | 66,19 | 66,19 | 3000 |
| 23.11.22 | 64,91 | 65,63 | 64,91 | 65,63 | 0 |
| 22.11.22 | 64,16 | 64,71 | 64,16 | 64,62 | 0 |
| 21.11.22 | 64,10 | 64,40 | 63,69 | 64,32 | 0 |
| 18.11.22 | 64,54 | 64,54 | 64,01 | 64,04 | 0 |
| 17.11.22 | 64,66 | 64,99 | 64,07 | 64,10 | 0 |
| 16.11.22 | 62,93 | 63,94 | 62,93 | 63,83 | 0 |
| 15.11.22 | 62,30 | 63,22 | 62,30 | 63,12 | 0 |
| 14.11.22 | 62,22 | 62,37 | 61,98 | 62,22 | 0 |
| 11.11.22 | 62,83 | 62,83 | 62,76 | 62,76 | 0 |
| 10.11.22 | 60,21 | 62,34 | 60,16 | 62,28 | 0 |
| 09.11.22 | 60,02 | 60,36 | 59,63 | 60,33 | 0 |
| 08.11.22 | 59,44 | 60,22 | 59,33 | 60,22 | 0 |
| 07.11.22 | 60,44 | 60,61 | 60,05 | 60,05 | 0 |
