USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 64,43 | 64,99 | 64,35 | 64,93 | 0 |
| 07.06.23 | 65,82 | 65,82 | 65,06 | 65,06 | 0 |
| 06.06.23 | 65,05 | 65,34 | 64,91 | 65,07 | 0 |
| 05.06.23 | 64,79 | 65,27 | 64,52 | 65,27 | 0 |
| 02.06.23 | 65,96 | 66,01 | 65,59 | 65,59 | 0 |
| 01.06.23 | 65,49 | 66,26 | 65,29 | 65,91 | 0 |
| 31.05.23 | 65,41 | 65,44 | 65,12 | 65,40 | 0 |
| 30.05.23 | 64,87 | 64,99 | 64,59 | 64,94 | 0 |
| 29.05.23 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 26.05.23 | 63,95 | 64,08 | 63,81 | 63,81 | 0 |
| 25.05.23 | 63,97 | 64,12 | 63,97 | 64,03 | 0 |
| 24.05.23 | 64,36 | 64,81 | 64,33 | 64,55 | 0 |
| 23.05.23 | 64,26 | 64,37 | 63,89 | 64,17 | 0 |
| 22.05.23 | 64,83 | 64,89 | 64,22 | 64,22 | 0 |
| 19.05.23 | 65,09 | 65,16 | 64,48 | 64,48 | 0 |
| 18.05.23 | 65,64 | 65,64 | 65,01 | 65,01 | 0 |
| 17.05.23 | 65,75 | 65,86 | 65,62 | 65,62 | 0 |
| 16.05.23 | 66,14 | 66,19 | 65,26 | 65,31 | 0 |
| 15.05.23 | 66,39 | 66,39 | 66,00 | 66,01 | 0 |
| 12.05.23 | 67,28 | 67,28 | 66,90 | 67,00 | 0 |
| 11.05.23 | 66,59 | 67,31 | 66,58 | 67,09 | 0 |
| 10.05.23 | 65,95 | 66,44 | 65,95 | 66,44 | 0 |
| 09.05.23 | 66,28 | 66,31 | 66,11 | 66,12 | 0 |
| 08.05.23 | 67,31 | 67,31 | 66,16 | 66,34 | 0 |
| 05.05.23 | 67,35 | 67,40 | 66,75 | 66,92 | 0 |
