USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 64,66 | 65,12 | 64,66 | 65,00 | 0 |
| 12.07.23 | 64,20 | 64,40 | 64,09 | 64,40 | 0 |
| 11.07.23 | 63,90 | 64,06 | 63,75 | 63,85 | 0 |
| 10.07.23 | 63,35 | 63,60 | 63,29 | 63,60 | 0 |
| 07.07.23 | 64,32 | 64,32 | 63,68 | 63,81 | 0 |
| 06.07.23 | 64,89 | 64,89 | 64,08 | 64,08 | 0 |
| 05.07.23 | 65,71 | 65,79 | 65,36 | 65,36 | 0 |
| 04.07.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 03.07.23 | 65,97 | 66,17 | 65,85 | 65,92 | 0 |
| 30.06.23 | 65,19 | 65,76 | 64,93 | 65,76 | 0 |
| 29.06.23 | 66,23 | 66,23 | 65,50 | 65,50 | 0 |
| 28.06.23 | 66,08 | 66,50 | 66,04 | 66,04 | 0 |
| 27.06.23 | 66,14 | 66,59 | 66,11 | 66,11 | 0 |
| 26.06.23 | 66,42 | 66,98 | 66,31 | 66,33 | 0 |
| 23.06.23 | 65,72 | 66,59 | 65,72 | 66,27 | 0 |
| 22.06.23 | 66,27 | 66,36 | 65,72 | 65,78 | 0 |
| 21.06.23 | 66,11 | 66,13 | 65,78 | 65,86 | 0 |
| 20.06.23 | 65,30 | 66,53 | 65,30 | 66,44 | 0 |
| 19.06.23 | 65,82 | 65,82 | 65,77 | 65,77 | 0 |
| 16.06.23 | 65,71 | 65,96 | 65,70 | 65,78 | 0 |
| 15.06.23 | 65,04 | 66,14 | 65,04 | 65,90 | 0 |
| 14.06.23 | 64,89 | 65,24 | 64,89 | 65,24 | 0 |
| 13.06.23 | 65,34 | 65,84 | 64,82 | 64,82 | 0 |
| 12.06.23 | 65,24 | 65,59 | 64,82 | 65,01 | 0 |
| 09.06.23 | 65,12 | 65,32 | 64,89 | 65,32 | 0 |
