USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 31.10.22 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 28.10.22 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 27.10.22 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 26.10.22 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 25.10.22 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 24.10.22 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 21.10.22 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 20.10.22 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 19.10.22 | 62,62 | 62,62 | 62,62 | 61,88 | 200 |
| 18.10.22 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 17.10.22 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 14.10.22 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 13.10.22 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 12.10.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 11.10.22 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 10.10.22 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 07.10.22 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 06.10.22 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 05.10.22 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 04.10.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 03.10.22 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 30.09.22 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 29.09.22 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 28.09.22 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
