USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 11.08.23 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 10.08.23 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 09.08.23 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 08.08.23 | 61,73 | 61,73 | 61,73 | 61,73 | 0 |
| 07.08.23 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 04.08.23 | 61,61 | 61,61 | 61,61 | 61,61 | 0 |
| 03.08.23 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 02.08.23 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 01.08.23 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 31.07.23 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 28.07.23 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 27.07.23 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 26.07.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 25.07.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 24.07.23 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 21.07.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 20.07.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 19.07.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 18.07.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 17.07.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 14.07.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 13.07.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 12.07.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 11.07.23 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
