USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 03.01.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 02.01.24 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 29.12.23 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 28.12.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 27.12.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 22.12.23 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 21.12.23 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 20.12.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 19.12.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 18.12.23 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 15.12.23 | 63,56 | 63,56 | 63,56 | 63,64 | 10000 |
| 14.12.23 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 13.12.23 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 12.12.23 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 11.12.23 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 08.12.23 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 07.12.23 | 61,31 | 61,31 | 61,31 | 61,31 | 0 |
| 06.12.23 | 61,39 | 61,39 | 61,39 | 61,39 | 0 |
| 05.12.23 | 59,72 | 59,72 | 59,72 | 60,20 | 10000 |
| 04.12.23 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 01.12.23 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 30.11.23 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 29.11.23 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 28.11.23 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
