USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:59 | 87,38 | 0.0 |
| 21:02:43 | 87,39 | 0.0 |
| 20:02:24 | 87,38 | 0.0 |
| 19:02:48 | 87,44 | 0.0 |
| 18:45:27 | 87,45 | 15000.0 |
| 18:02:45 | 87,43 | 0.0 |
| 17:03:00 | 87,45 | 0.0 |
| 16:02:21 | 87,42 | 0.0 |
| 14:04:07 | 87,12 | 0.0 |
| 13:40:52 | 87,12 | 3000.0 |
| 13:17:22 | 87,14 | 5000.0 |
| 13:02:40 | 87,12 | 0.0 |
| 12:02:38 | 87,12 | 0.0 |
| 11:02:44 | 87,09 | 0.0 |
| 11:00:28 | 87,09 | 3000.0 |
| 10:33:57 | 87,08 | 0.0 |
| 09:39:54 | 87,11 | 18000.0 |
| 09:32:27 | 87,07 | 0.0 |
| 08:47:17 | 87,04 | 0.0 |
| 08:17:39 | 87,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:46:06 | 87,03 | 0.0 |
| 07:33:03 | 87,03 | 0.0 |
