USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 85,40 | 85,48 | 85,40 | 85,48 | 0 |
| 23.06.22 | 84,85 | 85,32 | 84,85 | 85,32 | 0 |
| 22.06.22 | 84,45 | 84,96 | 84,40 | 84,96 | 0 |
| 21.06.22 | 84,00 | 84,12 | 83,95 | 83,96 | 0 |
| 20.06.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 17.06.22 | 84,25 | 84,42 | 84,25 | 84,42 | 0 |
| 16.06.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 15.06.22 | 83,06 | 83,35 | 83,06 | 83,29 | 0 |
| 14.06.22 | 83,73 | 83,85 | 83,29 | 83,29 | 0 |
| 13.06.22 | 84,76 | 84,76 | 83,60 | 83,60 | 10000 |
| 10.06.22 | 85,67 | 85,78 | 85,01 | 85,01 | 0 |
| 09.06.22 | 85,78 | 85,92 | 85,50 | 85,73 | 0 |
| 08.06.22 | 85,98 | 85,98 | 85,76 | 85,92 | 0 |
| 07.06.22 | 85,68 | 86,01 | 85,68 | 86,01 | 0 |
| 06.06.22 | 86,35 | 86,37 | 86,31 | 86,35 | 0 |
| 03.06.22 | 86,65 | 86,65 | 86,28 | 86,45 | 0 |
| 02.06.22 | 86,62 | 86,65 | 86,62 | 86,65 | 0 |
| 01.06.22 | 87,06 | 87,06 | 86,93 | 86,93 | 0 |
| 31.05.22 | 87,23 | 87,37 | 86,98 | 87,00 | 5000 |
| 30.05.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 27.05.22 | 87,96 | 88,06 | 87,85 | 88,03 | 0 |
| 26.05.22 | 88,03 | 88,14 | 87,93 | 87,96 | 0 |
| 25.05.22 | 87,89 | 87,96 | 87,89 | 87,96 | 0 |
| 24.05.22 | 87,20 | 87,54 | 87,20 | 87,54 | 0 |
| 23.05.22 | 87,20 | 87,45 | 87,18 | 87,45 | 0 |
