USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 84,84 | 85,08 | 84,81 | 85,08 | 0 |
| 28.04.25 | 84,65 | 84,77 | 84,49 | 84,77 | 0 |
| 25.04.25 | 84,37 | 84,53 | 84,34 | 84,51 | 0 |
| 24.04.25 | 84,03 | 84,29 | 84,03 | 84,26 | 0 |
| 23.04.25 | 84,09 | 84,35 | 84,09 | 84,18 | 0 |
| 22.04.25 | 83,94 | 84,11 | 83,88 | 84,09 | 0 |
| 17.04.25 | 84,29 | 84,43 | 84,24 | 84,43 | 0 |
| 16.04.25 | 84,18 | 84,34 | 84,11 | 84,17 | 0 |
| 15.04.25 | 83,87 | 84,11 | 83,87 | 84,11 | 0 |
| 14.04.25 | 83,26 | 83,61 | 83,26 | 83,50 | 0 |
| 11.04.25 | 83,56 | 83,70 | 82,92 | 82,92 | 0 |
| 10.04.25 | 83,96 | 84,20 | 83,96 | 84,11 | 0 |
| 09.04.25 | 83,89 | 83,92 | 83,54 | 83,92 | 0 |
| 08.04.25 | 84,85 | 84,88 | 84,33 | 84,58 | 0 |
| 07.04.25 | 86,15 | 86,15 | 84,98 | 84,98 | 30000 |
| 04.04.25 | 85,86 | 86,25 | 85,82 | 85,90 | 0 |
| 03.04.25 | 85,21 | 85,50 | 85,05 | 85,50 | 0 |
| 02.04.25 | 84,47 | 84,70 | 84,47 | 84,58 | 0 |
| 01.04.25 | 84,39 | 84,61 | 84,39 | 84,60 | 0 |
| 31.03.25 | 84,52 | 84,52 | 84,23 | 84,23 | 0 |
| 28.03.25 | 83,78 | 84,04 | 83,69 | 84,04 | 0 |
| 27.03.25 | 83,53 | 83,54 | 83,38 | 83,49 | 0 |
| 26.03.25 | 83,67 | 83,68 | 83,59 | 83,62 | 0 |
| 25.03.25 | 83,55 | 83,81 | 83,54 | 83,74 | 0 |
| 24.03.25 | 83,84 | 83,87 | 83,63 | 83,63 | 0 |
