USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 12.11.21 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 11.11.21 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 10.11.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 09.11.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 08.11.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 05.11.21 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 04.11.21 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 03.11.21 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 02.11.21 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 01.11.21 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 29.10.21 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 28.10.21 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 27.10.21 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 26.10.21 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 25.10.21 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 22.10.21 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 21.10.21 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 20.10.21 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 19.10.21 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 18.10.21 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 15.10.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 14.10.21 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 13.10.21 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 12.10.21 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
