USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 25.10.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 23.10.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 20.10.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 19.10.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 18.10.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 17.10.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 16.10.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 12.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 11.10.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 10.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.10.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.10.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 05.10.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 04.10.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 03.10.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.10.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 29.09.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 28.09.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 27.09.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.09.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 25.09.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 22.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
