USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 02.01.25 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 30.12.24 | 88,92 | 89,05 | 88,92 | 89,05 | 0 |
| 27.12.24 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 23.12.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 20.12.24 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 19.12.24 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 18.12.24 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 17.12.24 | 89,26 | 89,35 | 89,26 | 89,35 | 0 |
| 16.12.24 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 13.12.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 12.12.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 11.12.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 10.12.24 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 09.12.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 06.12.24 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 05.12.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 04.12.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 03.12.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 02.12.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 29.11.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 28.11.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 27.11.24 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 26.11.24 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 25.11.24 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
