USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 93,54 | 93,59 | 93,51 | 93,51 | 0 |
| 13.10.25 | 93,48 | 93,50 | 93,48 | 93,50 | 0 |
| 10.10.25 | 93,23 | 93,41 | 93,23 | 93,41 | 0 |
| 09.10.25 | 93,19 | 93,22 | 93,19 | 93,20 | 0 |
| 08.10.25 | 93,26 | 93,30 | 93,25 | 93,25 | 0 |
| 07.10.25 | 93,16 | 93,24 | 93,16 | 93,24 | 0 |
| 06.10.25 | 93,17 | 93,26 | 93,16 | 93,18 | 1000000 |
| 03.10.25 | 93,29 | 93,29 | 93,24 | 93,25 | 0 |
| 02.10.25 | 93,30 | 93,30 | 93,21 | 93,23 | 1000 |
| 01.10.25 | 93,11 | 93,27 | 93,11 | 93,22 | 0 |
| 30.09.25 | 93,12 | 93,17 | 93,12 | 93,15 | 0 |
| 29.09.25 | 93,06 | 93,08 | 93,03 | 93,06 | 0 |
| 26.09.25 | 93,01 | 93,01 | 92,94 | 92,96 | 0 |
| 25.09.25 | 93,12 | 93,14 | 92,95 | 92,95 | 0 |
| 24.09.25 | 93,23 | 93,23 | 93,11 | 93,11 | 0 |
| 23.09.25 | 93,14 | 93,15 | 93,12 | 93,14 | 0 |
| 22.09.25 | 93,21 | 93,22 | 93,17 | 93,17 | 0 |
| 19.09.25 | 93,19 | 93,21 | 93,17 | 93,17 | 0 |
| 18.09.25 | 93,31 | 93,39 | 93,14 | 93,18 | 10000 |
| 17.09.25 | 93,40 | 93,40 | 93,32 | 93,34 | 0 |
| 16.09.25 | 93,32 | 93,37 | 93,28 | 93,35 | 0 |
| 15.09.25 | 93,21 | 93,33 | 93,21 | 93,33 | 0 |
| 12.09.25 | 93,30 | 93,30 | 93,21 | 93,21 | 0 |
| 11.09.25 | 93,29 | 93,39 | 93,29 | 93,38 | 0 |
| 10.09.25 | 93,29 | 93,33 | 93,27 | 93,32 | 0 |
