USA 21/26
WKN: A3KRH1 / ISIN: US91282CCF68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 10.11.22 | 87,94 | 88,81 | 87,94 | 88,81 | 0 |
| 09.11.22 | 87,73 | 87,82 | 87,69 | 87,82 | 0 |
| 08.11.22 | 87,46 | 87,59 | 87,46 | 87,59 | 0 |
| 07.11.22 | 87,62 | 87,67 | 87,53 | 87,53 | 0 |
| 04.11.22 | 87,55 | 87,73 | 87,50 | 87,59 | 0 |
| 03.11.22 | 87,59 | 87,59 | 87,40 | 87,53 | 0 |
| 02.11.22 | 87,96 | 88,00 | 87,92 | 87,92 | 0 |
| 01.11.22 | 88,21 | 88,35 | 87,89 | 87,94 | 0 |
| 31.10.22 | 88,07 | 88,07 | 87,96 | 88,00 | 0 |
| 28.10.22 | 88,34 | 88,34 | 88,22 | 88,22 | 0 |
| 27.10.22 | 88,11 | 88,35 | 88,02 | 88,25 | 0 |
| 26.10.22 | 88,03 | 88,04 | 87,92 | 88,02 | 0 |
| 25.10.22 | 87,75 | 88,01 | 87,75 | 88,01 | 0 |
| 24.10.22 | 87,81 | 87,81 | 87,61 | 87,61 | 0 |
| 21.10.22 | 87,23 | 87,38 | 87,23 | 87,38 | 0 |
| 20.10.22 | 87,36 | 87,53 | 87,36 | 87,46 | 0 |
| 19.10.22 | 87,69 | 87,73 | 87,61 | 87,64 | 0 |
| 18.10.22 | 87,88 | 87,90 | 87,78 | 87,90 | 0 |
| 17.10.22 | 87,81 | 87,93 | 87,81 | 87,91 | 0 |
| 14.10.22 | 88,00 | 88,04 | 87,90 | 87,90 | 0 |
| 13.10.22 | 88,08 | 88,25 | 87,66 | 87,66 | 0 |
| 12.10.22 | 88,10 | 88,12 | 88,07 | 88,12 | 0 |
| 11.10.22 | 87,94 | 88,12 | 87,94 | 88,12 | 0 |
| 10.10.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
